Bajaj Finance Limited (BAJFINANCE.BO)

INR 6936.75

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 7592.8 7600.0 7485.1 7555.35 33.98 Thousand
23 Sep, 2024 7600.0 7631.15 7529.55 7592.8 31.8 Thousand
20 Sep, 2024 7648.65 7653.6 7484.0 7582.65 102.74 Thousand
19 Sep, 2024 7670.75 7745.45 7563.9 7587.7 71.58 Thousand
18 Sep, 2024 7390.0 7670.5 7386.3 7632.25 56.08 Thousand
17 Sep, 2024 7344.95 7453.4 7288.95 7363.75 33.5 Thousand
16 Sep, 2024 7680.0 7680.0 7322.0 7342.1 75.98 Thousand
15 Sep, 2024 7680.0 7680.0 7322.0 7342.1 75.98 Thousand
13 Sep, 2024 7449.55 7659.7 7353.5 7597.0 64.97 Thousand
12 Sep, 2024 7401.05 7439.9 7300.0 7425.3 64.97 Thousand