Bajaj Finance Limited (BAJFINANCE.BO)
INR 8862.25
(2.62%)
INR 8862.25
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 8425.0 | 8492.95 | 8301.45 | 8479.9 | 49.83 Thousand |
| 03 Feb, 2025 | 7880.2 | 8440.0 | 7880.2 | 8423.8 | 170.42 Thousand |
| 01 Feb, 2025 | 7914.95 | 8108.45 | 7782.5 | 8001.35 | 70.39 Thousand |
| 31 Jan, 2025 | 7939.65 | 7979.95 | 7789.3 | 7885.55 | 36.54 Thousand |
| 30 Jan, 2025 | 7850.0 | 8249.95 | 7846.75 | 7899.3 | 129.77 Thousand |
| 29 Jan, 2025 | 7673.85 | 7786.2 | 7570.0 | 7758.1 | 31.83 Thousand |
| 28 Jan, 2025 | 7355.0 | 7704.0 | 7350.0 | 7604.7 | 63.74 Thousand |
| 27 Jan, 2025 | 7360.3 | 7470.3 | 7256.05 | 7293.3 | 40 Thousand |
| 24 Jan, 2025 | 7439.1 | 7504.3 | 7341.0 | 7439.25 | 25.87 Thousand |
| 23 Jan, 2025 | 7374.95 | 7522.0 | 7335.85 | 7444.65 | 8526.00 |
ALVIO
9220
JMPLY
JDE
601788
ROI