Bajaj Finance Limited (BAJFINANCE.BO)
INR 8862.25
(2.62%)
INR 8862.25
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8425.05 | 8478.0 | 8361.0 | 8461.2 | 18.27 Thousand |
| 17 Feb, 2025 | 8325.0 | 8485.0 | 8242.05 | 8425.7 | 23.75 Thousand |
| 14 Feb, 2025 | 8429.95 | 8459.15 | 8280.05 | 8390.05 | 28.26 Thousand |
| 13 Feb, 2025 | 8214.95 | 8497.0 | 8214.95 | 8405.65 | 51.69 Thousand |
| 12 Feb, 2025 | 8228.8 | 8280.3 | 8027.2 | 8219.0 | 28.92 Thousand |
| 11 Feb, 2025 | 8288.55 | 8350.0 | 8140.75 | 8187.9 | 28.86 Thousand |
| 10 Feb, 2025 | 8470.35 | 8481.6 | 8220.0 | 8286.1 | 23.32 Thousand |
| 07 Feb, 2025 | 8600.0 | 8600.0 | 8384.15 | 8470.35 | 53.62 Thousand |
| 06 Feb, 2025 | 8510.15 | 8655.2 | 8460.3 | 8507.8 | 42.46 Thousand |
| 05 Feb, 2025 | 8480.1 | 8587.0 | 8445.45 | 8509.85 | 43.9 Thousand |
ALVIO
9220
JMPLY
JDE
601788
ROI