Bajaj Finance Limited (BAJFINANCE.BO)
INR 6936.75
(-1.93%)
INR 6936.75
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7288.95 | 7434.95 | 7208.9 | 7353.75 | 52.28 Thousand |
| 10 Sep, 2024 | 7362.55 | 7374.2 | 7196.0 | 7240.1 | 23.93 Thousand |
| 09 Sep, 2024 | 7317.65 | 7380.05 | 7262.55 | 7346.75 | 67.75 Thousand |
| 08 Sep, 2024 | 7317.65 | 7380.05 | 7262.55 | 7346.75 | 67.75 Thousand |
| 06 Sep, 2024 | 7250.0 | 7396.75 | 7250.0 | 7317.65 | 37.93 Thousand |
| 05 Sep, 2024 | 7367.95 | 7367.95 | 7195.05 | 7243.4 | 37.93 Thousand |
| 04 Sep, 2024 | 7250.0 | 7376.15 | 7247.35 | 7307.7 | 16.57 Thousand |
| 03 Sep, 2024 | 7445.05 | 7459.9 | 7208.0 | 7351.55 | 53.89 Thousand |
| 02 Sep, 2024 | 7266.0 | 7448.5 | 7230.0 | 7435.7 | 193.18 Thousand |
| 01 Sep, 2024 | 7266.0 | 7448.5 | 7230.0 | 7435.7 | 193.18 Thousand |
ALVIO
9220
JMPLY
JDE
601788
ROI