Bajaj Finance Limited (BAJFINANCE.BO)
INR 6936.75
(-1.93%)
INR 6936.75
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7091.2 | 7232.1 | 7073.15 | 7206.15 | 53.86 Thousand |
| 29 Aug, 2024 | 6897.95 | 7158.3 | 6887.55 | 7063.05 | 56.75 Thousand |
| 28 Aug, 2024 | 6855.9 | 6915.85 | 6850.1 | 6898.45 | 56.75 Thousand |
| 27 Aug, 2024 | 6776.0 | 6870.0 | 6733.0 | 6863.6 | 44.23 Thousand |
| 26 Aug, 2024 | 6785.0 | 6817.0 | 6750.2 | 6776.0 | 13.77 Thousand |
| 25 Aug, 2024 | 6785.0 | 6817.0 | 6750.2 | 6776.0 | 13.77 Thousand |
| 23 Aug, 2024 | 6760.0 | 6764.95 | 6704.25 | 6735.5 | 25.21 Thousand |
| 22 Aug, 2024 | 6745.0 | 6765.0 | 6724.1 | 6741.85 | 25.21 Thousand |
| 21 Aug, 2024 | 6723.0 | 6747.3 | 6693.45 | 6733.65 | 50.16 Thousand |
| 20 Aug, 2024 | 6649.0 | 6772.3 | 6618.0 | 6722.85 | 52.68 Thousand |
ALVIO
9220
JMPLY
JDE
601788
ROI