Bajaj Finance Limited (BAJFINANCE.BO)
INR 8862.25
(2.62%)
INR 8862.25
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7350.05 | 7386.0 | 7259.7 | 7353.3 | 28.55 Thousand |
| 07 Jan, 2025 | 7347.25 | 7442.95 | 7302.6 | 7359.7 | 24.48 Thousand |
| 06 Jan, 2025 | 7475.55 | 7599.0 | 7318.05 | 7347.05 | 91.59 Thousand |
| 03 Jan, 2025 | 7390.0 | 7496.15 | 7360.6 | 7411.5 | 43.36 Thousand |
| 02 Jan, 2025 | 6951.05 | 7428.0 | 6951.05 | 7387.7 | 165.04 Thousand |
| 01 Jan, 2025 | 6830.0 | 6945.6 | 6810.0 | 6936.65 | 7376.00 |
| 31 Dec, 2024 | 6832.3 | 6875.0 | 6793.0 | 6821.4 | 9730.00 |
| 30 Dec, 2024 | 6909.45 | 6995.45 | 6824.65 | 6887.5 | 25.77 Thousand |
| 27 Dec, 2024 | 6830.0 | 6975.0 | 6810.0 | 6910.1 | 37.52 Thousand |
| 26 Dec, 2024 | 6780.05 | 6855.5 | 6780.05 | 6816.7 | 6382.00 |
ALVIO
9220
JMPLY
JDE
601788
ROI