Bajaj Finance Limited (BAJFINANCE.BO)
INR 8862.25
(2.62%)
INR 8862.25
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6977.95 | 7165.0 | 6894.0 | 7115.75 | 41.52 Thousand |
| 10 Dec, 2024 | 6875.05 | 6958.5 | 6845.0 | 6934.9 | 31.42 Thousand |
| 09 Dec, 2024 | 6848.45 | 6921.3 | 6829.1 | 6869.5 | 28.53 Thousand |
| 06 Dec, 2024 | 6865.3 | 6935.05 | 6778.25 | 6858.45 | 22.28 Thousand |
| 05 Dec, 2024 | 6774.95 | 6887.15 | 6688.25 | 6845.15 | 23.63 Thousand |
| 04 Dec, 2024 | 6680.05 | 6760.75 | 6668.0 | 6732.05 | 21.54 Thousand |
| 03 Dec, 2024 | 6691.1 | 6720.0 | 6630.25 | 6672.55 | 40.1 Thousand |
| 02 Dec, 2024 | 6578.05 | 6664.0 | 6493.0 | 6651.1 | 49 Thousand |
| 29 Nov, 2024 | 6531.0 | 6608.9 | 6513.95 | 6577.45 | 34.91 Thousand |
| 28 Nov, 2024 | 6710.0 | 6723.25 | 6497.0 | 6513.95 | 38.45 Thousand |
ALVIO
9220
JMPLY
JDE
601788
ROI