Bajaj Finance Limited (BAJFINANCE.BO)
INR 6936.75
(-1.93%)
INR 6936.75
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6595.0 | 6657.4 | 6595.0 | 6638.55 | 24.56 Thousand |
| 06 Aug, 2024 | 6601.1 | 6696.5 | 6514.0 | 6540.4 | 57.77 Thousand |
| 05 Aug, 2024 | 6550.05 | 6647.45 | 6535.0 | 6595.15 | 97.92 Thousand |
| 02 Aug, 2024 | 6710.05 | 6750.0 | 6675.0 | 6725.25 | 55.48 Thousand |
| 01 Aug, 2024 | 6820.5 | 6842.0 | 6755.85 | 6772.55 | 36.06 Thousand |
| 31 Jul, 2024 | 6805.65 | 6852.0 | 6793.75 | 6808.45 | 32.64 Thousand |
| 30 Jul, 2024 | 6810.0 | 6897.95 | 6782.5 | 6829.5 | 72.51 Thousand |
| 29 Jul, 2024 | 6805.05 | 6854.75 | 6765.75 | 6812.95 | 16.23 Thousand |
| 26 Jul, 2024 | 6694.95 | 6806.2 | 6670.6 | 6789.4 | 87.9 Thousand |
| 25 Jul, 2024 | 6579.35 | 6665.0 | 6560.0 | 6649.1 | 44.76 Thousand |
ALVIO
9220
JMPLY
JDE
601788
ROI