Bajaj Finance Limited (BAJFINANCE.BO)
INR 8862.25
(2.62%)
INR 8862.25
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6632.65 | 6732.0 | 6616.75 | 6704.15 | 27.55 Thousand |
| 26 Nov, 2024 | 6758.65 | 6758.65 | 6610.05 | 6619.1 | 29.81 Thousand |
| 25 Nov, 2024 | 6747.6 | 6859.9 | 6670.0 | 6686.5 | 33.23 Thousand |
| 22 Nov, 2024 | 6470.0 | 6720.0 | 6455.8 | 6685.45 | 33.07 Thousand |
| 21 Nov, 2024 | 6605.0 | 6605.05 | 6453.1 | 6464.45 | 40.6 Thousand |
| 19 Nov, 2024 | 6619.95 | 6640.4 | 6563.1 | 6601.8 | 52.61 Thousand |
| 18 Nov, 2024 | 6590.6 | 6650.0 | 6554.0 | 6566.65 | 25.08 Thousand |
| 14 Nov, 2024 | 6570.0 | 6642.45 | 6532.0 | 6552.9 | 17.49 Thousand |
| 13 Nov, 2024 | 6644.9 | 6700.0 | 6526.1 | 6564.8 | 70.75 Thousand |
| 12 Nov, 2024 | 6781.05 | 6832.3 | 6616.0 | 6645.95 | 63.05 Thousand |
ALVIO
9220
JMPLY
JDE
601788
ROI