Bajaj Finance Limited (BAJFINANCE.BO)

INR 6936.75

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 6590.0 6657.8 6543.2 6610.1 157.68 Thousand
23 Jul, 2024 6930.0 6945.95 6632.65 6732.2 71.97 Thousand
22 Jul, 2024 6932.85 6959.95 6850.0 6882.2 26.98 Thousand
19 Jul, 2024 7100.05 7107.35 6910.0 6934.0 50.83 Thousand
18 Jul, 2024 7057.95 7115.0 6973.0 7107.35 50.18 Thousand
16 Jul, 2024 7070.05 7085.45 7005.0 7066.45 35.88 Thousand
15 Jul, 2024 7010.45 7084.25 7001.0 7062.9 36.38 Thousand
12 Jul, 2024 6981.95 7045.0 6915.05 7005.35 87.26 Thousand
11 Jul, 2024 7099.2 7099.2 6932.0 6951.4 47.52 Thousand
10 Jul, 2024 7098.25 7129.35 7023.5 7055.75 18.89 Thousand