Bajaj Finance Limited (BAJFINANCE.BO)
INR 6936.75
(-1.93%)
INR 6936.75
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7100.05 | 7139.0 | 7045.0 | 7065.8 | 12.44 Thousand |
| 08 Jul, 2024 | 7120.15 | 7140.0 | 7050.0 | 7096.75 | 38.81 Thousand |
| 05 Jul, 2024 | 7134.0 | 7149.9 | 7077.0 | 7138.0 | 931.07 Thousand |
| 04 Jul, 2024 | 7301.05 | 7325.0 | 7100.0 | 7107.05 | 1.89 Million |
| 03 Jul, 2024 | 7189.95 | 7284.65 | 7170.0 | 7258.8 | 836.39 Thousand |
| 02 Jul, 2024 | 7275.0 | 7275.95 | 7122.0 | 7165.6 | 1.28 Million |
| 01 Jul, 2024 | 7075.0 | 7304.0 | 7075.0 | 7276.75 | 772.74 Thousand |
| 28 Jun, 2024 | 7165.0 | 7226.0 | 7105.3 | 7115.55 | 829.58 Thousand |
| 27 Jun, 2024 | 7150.0 | 7239.0 | 7083.05 | 7166.75 | 1.13 Million |
| 26 Jun, 2024 | 7070.0 | 7179.25 | 7035.0 | 7158.2 | 912.55 Thousand |
ALVIO
9220
JMPLY
JDE
601788
ROI