Bajaj Finance Limited (BAJFINANCE.BO)
INR 8862.25
(2.62%)
INR 8862.25
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7280.05 | 7300.4 | 7200.0 | 7209.95 | 13.77 Thousand |
| 11 Oct, 2024 | 7301.05 | 7326.0 | 7228.6 | 7299.8 | 21.25 Thousand |
| 10 Oct, 2024 | 7365.0 | 7368.25 | 7275.0 | 7319.65 | 26.1 Thousand |
| 09 Oct, 2024 | 7220.0 | 7425.0 | 7210.0 | 7308.7 | 41.98 Thousand |
| 08 Oct, 2024 | 7170.0 | 7290.0 | 7161.75 | 7190.8 | 32.25 Thousand |
| 07 Oct, 2024 | 7200.05 | 7324.9 | 7190.25 | 7272.25 | 52.7 Thousand |
| 04 Oct, 2024 | 7432.95 | 7433.0 | 7156.55 | 7209.65 | 81.15 Thousand |
| 03 Oct, 2024 | 7600.0 | 7694.55 | 7382.25 | 7433.3 | 57.43 Thousand |
| 01 Oct, 2024 | 7652.0 | 7812.4 | 7652.0 | 7702.3 | 18.47 Thousand |
| 30 Sep, 2024 | 7738.2 | 7823.85 | 7674.75 | 7701.9 | 29.27 Thousand |
ALVIO
9220
JMPLY
JDE
601788
ROI