Bajaj Finance Limited (BAJFINANCE.BO)

INR 6936.75

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 7250.0 7250.0 7075.25 7088.85 872.31 Thousand
07 Jun, 2024 6995.0 7299.0 6941.0 7191.4 2.98 Million
06 Jun, 2024 6850.0 7012.95 6822.3 6925.8 1.46 Million
05 Jun, 2024 6604.0 6862.0 6535.55 6836.65 1.21 Million
04 Jun, 2024 6915.95 6915.95 6375.7 6509.55 3.29 Million
03 Jun, 2024 6948.85 6988.7 6832.95 6915.55 1.14 Million
31 May, 2024 6664.95 6771.95 6642.4 6697.7 2.84 Million
30 May, 2024 6779.9 6798.95 6594.05 6616.45 1.15 Million
29 May, 2024 6878.0 6908.0 6785.35 6806.7 721.33 Thousand
28 May, 2024 6913.95 6945.0 6856.9 6873.05 752.86 Thousand