Bajaj Finance Limited (BAJFINANCE.BO)
INR 6936.75
(-1.93%)
INR 6936.75
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6859.0 | 6959.55 | 6810.0 | 6895.5 | 655.47 Thousand |
| 24 May, 2024 | 6820.0 | 6910.0 | 6793.0 | 6836.9 | 742.04 Thousand |
| 23 May, 2024 | 6759.55 | 6853.5 | 6730.05 | 6826.65 | 709.31 Thousand |
| 22 May, 2024 | 6777.45 | 6777.45 | 6727.25 | 6744.55 | 416.04 Thousand |
| 21 May, 2024 | 6705.0 | 6785.0 | 6705.0 | 6742.85 | 761.62 Thousand |
| 18 May, 2024 | 6725.0 | 6758.0 | 6725.0 | 6738.0 | 49.89 Thousand |
| 17 May, 2024 | 6747.0 | 6780.0 | 6701.05 | 6727.4 | 480.15 Thousand |
| 16 May, 2024 | 6700.35 | 6762.1 | 6623.05 | 6747.15 | 1.05 Million |
| 15 May, 2024 | 6692.0 | 6731.95 | 6645.05 | 6680.0 | 595.05 Thousand |
| 14 May, 2024 | 6710.0 | 6741.85 | 6657.6 | 6675.7 | 755.84 Thousand |
ALVIO
9220
JMPLY
JDE
601788
ROI