Bajaj Finance Limited (BAJFINANCE.BO)
INR 8862.25
(2.62%)
INR 8862.25
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7770.1 | 7810.0 | 7710.0 | 7756.2 | 54.81 Thousand |
| 26 Sep, 2024 | 7659.8 | 7778.8 | 7590.25 | 7768.4 | 47.36 Thousand |
| 25 Sep, 2024 | 7531.3 | 7641.1 | 7491.35 | 7623.8 | 48.69 Thousand |
| 24 Sep, 2024 | 7592.8 | 7600.0 | 7485.1 | 7555.35 | 33.98 Thousand |
| 23 Sep, 2024 | 7600.0 | 7631.15 | 7529.55 | 7592.8 | 31.8 Thousand |
| 20 Sep, 2024 | 7648.65 | 7653.6 | 7484.0 | 7582.65 | 102.74 Thousand |
| 19 Sep, 2024 | 7670.75 | 7745.45 | 7563.9 | 7587.7 | 71.58 Thousand |
| 18 Sep, 2024 | 7390.0 | 7670.5 | 7386.3 | 7632.25 | 56.08 Thousand |
| 17 Sep, 2024 | 7344.95 | 7453.4 | 7288.95 | 7363.75 | 33.5 Thousand |
| 16 Sep, 2024 | 7680.0 | 7680.0 | 7322.0 | 7342.1 | 75.98 Thousand |
ALVIO
9220
JMPLY
JDE
601788
ROI