Bajaj Finance Limited (BAJFINANCE.BO)

INR 8862.25

(2.62%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 7680.0 7680.0 7322.0 7342.1 75.98 Thousand
13 Sep, 2024 7449.55 7659.7 7353.5 7597.0 64.97 Thousand
12 Sep, 2024 7401.05 7439.9 7300.0 7425.3 52.28 Thousand
11 Sep, 2024 7288.95 7434.95 7208.9 7353.75 23.93 Thousand
10 Sep, 2024 7362.55 7374.2 7196.0 7240.1 23.11 Thousand
09 Sep, 2024 7317.65 7380.05 7262.55 7346.75 67.75 Thousand
08 Sep, 2024 7317.65 7380.05 7262.55 7346.75 67.75 Thousand
06 Sep, 2024 7250.0 7396.75 7250.0 7317.65 37.93 Thousand
05 Sep, 2024 7367.95 7367.95 7195.05 7243.4 14.5 Thousand
04 Sep, 2024 7250.0 7376.15 7247.35 7307.7 16.57 Thousand