Bajaj Finance Limited (BAJFINANCE.BO)

INR 8862.25

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 674.5 676.5 672.41 674.19 100.9 Thousand
21 Aug, 2024 672.3 674.73 669.35 673.36 501.65 Thousand
20 Aug, 2024 664.9 677.23 661.8 672.29 526.88 Thousand
19 Aug, 2024 664.2 665.5 659.4 661.86 379.96 Thousand
18 Aug, 2024 6642.0 6655.0 6593.95 6618.65 37.99 Thousand
16 Aug, 2024 653.15 659.92 642.6 659.12 585.56 Thousand
15 Aug, 2024 653.15 659.92 642.61 659.12 585.56 Thousand
14 Aug, 2024 650.0 650.0 642.95 646.09 782.55 Thousand
13 Aug, 2024 663.5 664.4 645.5 646.85 726.09 Thousand
12 Aug, 2024 660.02 664.4 656.5 661.03 631.87 Thousand