Bajaj Finance Limited (BAJFINANCE.BO)
INR 8862.25
(2.62%)
INR 8862.25
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 681.0 | 689.8 | 678.25 | 682.95 | 725.19 Thousand |
| 29 Jul, 2024 | 680.5 | 685.48 | 676.58 | 681.3 | 162.3 Thousand |
| 26 Jul, 2024 | 669.5 | 680.62 | 667.06 | 678.94 | 879.05 Thousand |
| 25 Jul, 2024 | 657.94 | 666.5 | 656.0 | 664.91 | 447.65 Thousand |
| 24 Jul, 2024 | 659.0 | 665.78 | 654.32 | 661.01 | 1.57 Million |
| 23 Jul, 2024 | 693.0 | 694.6 | 663.26 | 673.22 | 719.79 Thousand |
| 22 Jul, 2024 | 693.29 | 696.0 | 685.0 | 688.22 | 269.84 Thousand |
| 19 Jul, 2024 | 710.0 | 710.74 | 691.0 | 693.4 | 508.3 Thousand |
| 18 Jul, 2024 | 705.8 | 711.5 | 697.3 | 710.74 | 501.89 Thousand |
| 16 Jul, 2024 | 707.0 | 708.55 | 700.5 | 706.65 | 358.82 Thousand |
ALVIO
9220
JMPLY
JDE
601788
ROI