Bajaj Finance Limited (BAJFINANCE.BO)

INR 8862.25

(2.62%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 660.02 664.4 656.5 661.03 631.87 Thousand
11 Aug, 2024 6600.2 6643.95 6565.0 6610.3 63.18 Thousand
09 Aug, 2024 670.0 670.0 659.1 661.9 495.13 Thousand
08 Aug, 2024 663.33 667.75 657.21 658.05 322.37 Thousand
07 Aug, 2024 659.5 665.74 659.5 663.85 245.67 Thousand
06 Aug, 2024 660.11 669.65 651.4 654.04 577.73 Thousand
05 Aug, 2024 655.0 664.75 653.5 659.51 979.21 Thousand
02 Aug, 2024 671.0 675.0 667.5 672.53 554.89 Thousand
01 Aug, 2024 682.05 684.2 675.59 677.25 360.68 Thousand
31 Jul, 2024 680.56 685.2 679.38 680.85 326.43 Thousand