Bajaj Finance Limited (BAJFINANCE.BO)

INR 8862.25

(2.62%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 725.0 737.62 724.74 730.77 165.7 Thousand
03 Sep, 2024 744.5 745.99 720.8 735.15 538.92 Thousand
02 Sep, 2024 726.6 744.85 723.0 743.57 1.93 Million
01 Sep, 2024 7266.0 7448.5 7230.0 7435.7 193.18 Thousand
30 Aug, 2024 709.12 723.21 707.31 720.61 538.63 Thousand
29 Aug, 2024 689.8 715.83 688.75 706.3 567.57 Thousand
28 Aug, 2024 685.59 691.59 685.01 689.85 442.31 Thousand
27 Aug, 2024 677.6 687.0 673.3 686.36 213.97 Thousand
26 Aug, 2024 678.5 681.7 675.02 677.6 137.75 Thousand
25 Aug, 2024 6785.0 6817.0 6750.2 6776.0 13.77 Thousand