Bajaj Finance Limited (BAJFINANCE.BO)

INR 6936.75

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 7101.0 7140.0 6998.0 7074.45 1.56 Million
24 Jun, 2024 7076.0 7106.95 7020.55 7081.85 635.65 Thousand
21 Jun, 2024 7239.3 7265.0 7075.0 7134.25 1.49 Million
20 Jun, 2024 7220.0 7264.9 7111.0 7207.1 900.15 Thousand
19 Jun, 2024 7334.7 7348.95 7177.9 7233.95 520.4 Thousand
18 Jun, 2024 7365.0 7429.45 7300.0 7334.7 946.9 Thousand
14 Jun, 2024 7296.05 7370.0 7247.0 7341.55 1.18 Million
13 Jun, 2024 7252.2 7325.0 7232.15 7294.95 1.34 Million
12 Jun, 2024 7148.0 7277.0 7115.0 7217.75 1.26 Million
11 Jun, 2024 7083.0 7169.0 7051.0 7138.1 1.2 Million