Bajaj Finance Limited (BAJFINANCE.BO)
INR 8862.25
(2.62%)
INR 8862.25
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 6910.15 | 7043.0 | 6875.75 | 6907.4 | 12.6 Thousand |
| 25 Oct, 2024 | 7045.0 | 7058.3 | 6895.35 | 6907.6 | 33.1 Thousand |
| 24 Oct, 2024 | 7064.95 | 7120.0 | 6992.65 | 7040.6 | 36.6 Thousand |
| 23 Oct, 2024 | 6639.95 | 7099.0 | 6608.45 | 6997.35 | 60.02 Thousand |
| 22 Oct, 2024 | 6800.0 | 6833.95 | 6640.0 | 6677.4 | 75.59 Thousand |
| 21 Oct, 2024 | 6900.05 | 6953.3 | 6720.0 | 6784.5 | 47.95 Thousand |
| 18 Oct, 2024 | 6895.0 | 6938.0 | 6821.55 | 6897.25 | 38.56 Thousand |
| 17 Oct, 2024 | 6965.05 | 6989.5 | 6871.45 | 6904.35 | 46.99 Thousand |
| 16 Oct, 2024 | 7013.0 | 7057.05 | 6920.0 | 6957.25 | 29.19 Thousand |
| 15 Oct, 2024 | 7220.0 | 7256.95 | 6980.0 | 7013.1 | 57.13 Thousand |
ALVIO
9220
JMPLY
JDE
601788
ROI