Bajaj Finance Limited (BAJFINANCE.BO)

INR 6936.75

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 6642.0 6655.0 6593.95 6618.65 52.68 Thousand
18 Aug, 2024 6642.0 6655.0 6593.95 6618.65 37.99 Thousand
16 Aug, 2024 6531.5 6599.2 6426.05 6591.2 58.55 Thousand
15 Aug, 2024 6531.5 6599.2 6426.05 6591.2 58.55 Thousand
14 Aug, 2024 6499.95 6499.95 6429.55 6460.85 78.25 Thousand
13 Aug, 2024 6635.0 6643.95 6455.05 6468.45 78.25 Thousand
12 Aug, 2024 6600.2 6643.95 6565.0 6610.3 72.6 Thousand
11 Aug, 2024 6600.2 6643.95 6565.0 6610.3 63.18 Thousand
09 Aug, 2024 6700.0 6700.0 6591.0 6619.0 49.51 Thousand
08 Aug, 2024 6633.3 6677.5 6572.1 6580.45 32.23 Thousand