Bajaj Finance Limited (BAJFINANCE.BO)
INR 8862.25
(2.62%)
INR 8862.25
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6780.05 | 6855.5 | 6780.05 | 6816.7 | 6382.00 |
| 24 Dec, 2024 | 6866.75 | 6898.85 | 6796.25 | 6805.95 | 8010.00 |
| 23 Dec, 2024 | 6900.0 | 6976.9 | 6852.05 | 6866.25 | 14.01 Thousand |
| 20 Dec, 2024 | 6929.7 | 7022.2 | 6816.35 | 6836.6 | 19.23 Thousand |
| 19 Dec, 2024 | 6985.25 | 7022.45 | 6890.15 | 6915.45 | 16.74 Thousand |
| 18 Dec, 2024 | 7125.05 | 7178.9 | 7062.55 | 7073.0 | 8026.00 |
| 17 Dec, 2024 | 7205.05 | 7256.45 | 7111.45 | 7148.1 | 17.04 Thousand |
| 16 Dec, 2024 | 7178.0 | 7245.0 | 7157.35 | 7207.9 | 32.8 Thousand |
| 13 Dec, 2024 | 7119.95 | 7215.65 | 6980.0 | 7186.3 | 30.11 Thousand |
| 12 Dec, 2024 | 7101.05 | 7147.0 | 7075.05 | 7123.05 | 36.26 Thousand |
ALVIO
9220
JMPLY
JDE
601788
ROI