Bajel Projects Limited (BAJEL.BO)

INR 177.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 254.9 262.4 249.0 260.8 33 Thousand
26 Dec, 2024 250.15 256.4 248.45 249.9 60.97 Thousand
24 Dec, 2024 260.0 263.95 254.05 255.25 25.53 Thousand
23 Dec, 2024 265.05 266.2 252.35 257.75 37.98 Thousand
20 Dec, 2024 270.7 272.15 257.9 258.75 120.76 Thousand
19 Dec, 2024 267.3 276.65 267.3 270.7 131.9 Thousand
18 Dec, 2024 277.1 287.0 273.25 273.9 50.09 Thousand
17 Dec, 2024 289.6 289.6 280.9 282.25 93.73 Thousand
16 Dec, 2024 302.0 308.25 281.05 287.5 415.36 Thousand
13 Dec, 2024 252.4 294.05 252.4 294.05 616.59 Thousand