Bajel Projects Limited (BAJEL.BO)

INR 169.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 176.0 176.0 167.65 173.55 39.46 Thousand
25 Feb, 2025 180.8 183.3 175.75 176.0 11.26 Thousand
24 Feb, 2025 173.15 181.95 172.25 179.5 15.84 Thousand
21 Feb, 2025 185.0 185.0 177.0 177.7 24.97 Thousand
20 Feb, 2025 179.0 183.6 175.0 181.35 18.37 Thousand
19 Feb, 2025 166.1 181.5 166.1 175.6 41.6 Thousand
18 Feb, 2025 180.9 180.9 165.6 169.65 50.17 Thousand
17 Feb, 2025 180.85 184.95 175.1 176.15 40.37 Thousand
14 Feb, 2025 190.1 194.25 179.05 180.85 16.27 Thousand
13 Feb, 2025 198.0 198.0 187.6 189.4 14.86 Thousand