Bajel Projects Limited (BAJEL.BO)

INR 169.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 210.8 210.8 208.0 208.0 163.00
18 Jun, 2025 216.8 216.8 206.05 211.55 833.00
17 Jun, 2025 221.0 221.0 212.5 215.0 1101.00
16 Jun, 2025 218.0 221.35 213.9 214.35 5610.00
13 Jun, 2025 215.6 221.9 214.0 217.85 13.33 Thousand
12 Jun, 2025 226.4 232.55 220.35 222.35 31.24 Thousand
11 Jun, 2025 226.0 228.95 224.0 226.3 16.99 Thousand
10 Jun, 2025 223.7 234.1 223.7 225.15 23.14 Thousand
09 Jun, 2025 218.85 227.0 215.9 222.5 37.32 Thousand
06 Jun, 2025 219.9 219.9 213.1 215.35 19.28 Thousand