Bajel Projects Limited (BAJEL.BO)

INR 179.65

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 179.3 183.8 179.3 182.1 8851.00
23 Apr, 2025 182.0 183.45 175.8 179.5 5859.00
22 Apr, 2025 175.05 181.4 175.05 180.4 18.72 Thousand
21 Apr, 2025 173.1 179.35 171.1 177.45 13.46 Thousand
17 Apr, 2025 174.0 174.55 170.75 171.75 40.97 Thousand
16 Apr, 2025 170.05 174.9 170.05 173.0 21.25 Thousand
15 Apr, 2025 166.0 172.3 166.0 170.9 78.42 Thousand
11 Apr, 2025 160.6 163.95 156.4 162.05 48.02 Thousand
09 Apr, 2025 155.0 155.2 151.55 153.1 5196.00
08 Apr, 2025 158.2 158.8 152.7 155.65 18.36 Thousand