Bajel Projects Limited (BAJEL.BO)

INR 182.1

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 162.1 176.0 162.1 175.05 21.71 Thousand
20 Mar, 2025 169.5 174.0 167.0 167.15 18.2 Thousand
19 Mar, 2025 165.85 170.9 165.0 168.15 24.98 Thousand
18 Mar, 2025 159.1 164.45 158.6 164.0 14.9 Thousand
17 Mar, 2025 162.5 164.35 155.0 155.45 16.68 Thousand
13 Mar, 2025 161.05 164.4 157.6 159.1 20.75 Thousand
12 Mar, 2025 164.45 165.8 158.0 159.45 46.5 Thousand
11 Mar, 2025 163.05 167.9 160.8 161.6 46.5 Thousand
10 Mar, 2025 179.45 179.45 167.0 168.05 11.53 Thousand
07 Mar, 2025 173.4 177.55 173.4 174.5 30.5 Thousand