Bajel Projects Limited (BAJEL.BO)
INR 169.1
(-1.26%)
INR 169.1
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 199.9 | 208.7 | 196.8 | 205.15 | 42.33 Thousand |
| 15 May, 2025 | 195.45 | 202.25 | 194.85 | 199.05 | 46.18 Thousand |
| 14 May, 2025 | 175.0 | 199.9 | 175.0 | 193.3 | 91.46 Thousand |
| 13 May, 2025 | 169.5 | 177.0 | 169.5 | 176.2 | 28.28 Thousand |
| 12 May, 2025 | 168.0 | 174.4 | 166.3 | 172.9 | 35.93 Thousand |
| 09 May, 2025 | 163.95 | 164.2 | 160.1 | 163.25 | 17.93 Thousand |
| 08 May, 2025 | 171.05 | 172.45 | 160.05 | 164.55 | 9459.00 |
| 07 May, 2025 | 157.05 | 179.25 | 157.05 | 171.1 | 69.2 Thousand |
| 06 May, 2025 | 172.7 | 172.7 | 163.9 | 164.65 | 32.63 Thousand |
| 05 May, 2025 | 168.0 | 173.2 | 167.0 | 172.7 | 18.23 Thousand |
1317
NIITMTS
GLMD
DHB
MTG-A
PROP