Bajel Projects Limited (BAJEL.BO)

INR 169.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 174.7 174.7 168.3 169.1 9517.00
30 Apr, 2025 177.9 177.9 170.0 171.25 34.01 Thousand
29 Apr, 2025 172.25 181.4 172.25 178.95 28.5 Thousand
28 Apr, 2025 172.2 177.95 172.2 176.15 10.81 Thousand
25 Apr, 2025 176.0 182.6 173.5 175.45 43.41 Thousand
24 Apr, 2025 179.3 183.8 179.3 182.1 8851.00
23 Apr, 2025 182.0 183.45 175.8 179.65 8460.00
22 Apr, 2025 175.05 181.4 175.05 180.4 18.72 Thousand
21 Apr, 2025 173.1 179.35 171.1 177.45 13.46 Thousand
17 Apr, 2025 174.0 174.55 170.75 171.75 40.97 Thousand