Bajel Projects Limited (BAJEL.BO)

INR 177.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 179.0 183.6 175.0 181.35 18.37 Thousand
19 Feb, 2025 166.1 181.5 166.1 175.6 41.6 Thousand
18 Feb, 2025 180.9 180.9 165.6 169.65 50.17 Thousand
17 Feb, 2025 180.85 184.95 175.1 176.15 40.37 Thousand
14 Feb, 2025 190.1 194.25 179.05 180.85 16.27 Thousand
13 Feb, 2025 198.0 198.0 187.6 189.4 14.86 Thousand
12 Feb, 2025 199.95 199.95 187.5 194.1 36.86 Thousand
11 Feb, 2025 211.9 211.9 193.0 196.35 31.94 Thousand
10 Feb, 2025 227.0 227.0 208.85 209.6 19.09 Thousand
07 Feb, 2025 222.0 228.65 219.5 221.3 22.26 Thousand