Bajel Projects Limited (BAJEL.BO)

INR 169.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 168.05 173.55 160.0 163.5 75.48 Thousand
27 Mar, 2025 163.0 169.5 162.45 167.45 34.98 Thousand
26 Mar, 2025 173.8 176.0 161.45 163.0 61.23 Thousand
25 Mar, 2025 176.15 181.0 170.6 172.5 61.53 Thousand
24 Mar, 2025 178.45 185.0 174.9 175.55 73.34 Thousand
21 Mar, 2025 162.1 176.0 162.1 175.05 21.71 Thousand
20 Mar, 2025 169.5 174.0 167.0 167.15 18.2 Thousand
19 Mar, 2025 165.85 170.9 165.0 168.15 24.98 Thousand
18 Mar, 2025 159.1 164.45 158.6 164.0 14.9 Thousand
17 Mar, 2025 162.5 164.35 155.0 155.45 16.68 Thousand