Bajel Projects Limited (BAJEL.BO)

INR 177.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 237.8 240.8 231.2 232.5 18.88 Thousand
23 Jan, 2025 244.95 244.95 236.2 237.8 13.61 Thousand
22 Jan, 2025 243.2 244.25 233.9 238.85 16.35 Thousand
21 Jan, 2025 247.0 251.55 242.9 244.2 12.11 Thousand
20 Jan, 2025 254.0 254.0 248.0 249.55 18.69 Thousand
17 Jan, 2025 249.0 255.05 247.75 253.65 29.67 Thousand
16 Jan, 2025 243.9 254.6 240.85 252.8 41.5 Thousand
15 Jan, 2025 246.65 246.65 236.6 239.1 22.44 Thousand
14 Jan, 2025 241.75 245.3 231.95 241.05 52.09 Thousand
13 Jan, 2025 241.95 241.95 226.0 229.75 36.67 Thousand