Bajel Projects Limited (BAJEL.BO)

INR 177.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 254.45 254.45 238.0 238.9 48.79 Thousand
09 Jan, 2025 254.0 256.0 246.5 248.6 9915.00
08 Jan, 2025 257.85 257.85 251.35 252.7 26.9 Thousand
07 Jan, 2025 263.7 263.7 251.5 257.45 27.53 Thousand
06 Jan, 2025 262.15 270.35 248.0 251.15 30.7 Thousand
03 Jan, 2025 277.05 279.15 268.0 268.85 42.93 Thousand
02 Jan, 2025 275.05 279.6 270.8 277.55 42.58 Thousand
01 Jan, 2025 273.05 280.0 272.15 275.95 53.02 Thousand
31 Dec, 2024 267.35 276.2 261.2 272.85 59.72 Thousand
30 Dec, 2024 261.7 274.5 259.65 268.35 86.97 Thousand