Bajel Projects Limited (BAJEL.BO)

INR 169.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 161.05 164.4 157.6 159.1 20.75 Thousand
12 Mar, 2025 164.45 165.8 158.0 159.45 46.5 Thousand
11 Mar, 2025 163.05 167.9 160.8 161.6 46.5 Thousand
10 Mar, 2025 179.45 179.45 167.0 168.05 11.53 Thousand
07 Mar, 2025 173.4 177.55 173.4 174.5 30.5 Thousand
06 Mar, 2025 173.0 175.95 170.85 173.3 19.94 Thousand
05 Mar, 2025 163.55 169.0 162.0 167.5 34.13 Thousand
04 Mar, 2025 158.0 164.4 156.05 160.3 34.13 Thousand
03 Mar, 2025 163.95 166.6 151.6 158.8 66.77 Thousand
28 Feb, 2025 170.0 172.0 160.55 163.25 43.2 Thousand