Bajel Projects Limited (BAJEL.BO)

INR 169.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 170.05 174.9 170.05 173.0 21.25 Thousand
15 Apr, 2025 166.0 172.3 166.0 170.9 78.42 Thousand
11 Apr, 2025 160.6 163.95 156.4 162.05 48.02 Thousand
09 Apr, 2025 155.0 155.2 151.55 153.1 5196.00
08 Apr, 2025 158.2 158.8 152.7 155.65 18.36 Thousand
07 Apr, 2025 145.2 154.95 145.2 150.9 352.19 Thousand
04 Apr, 2025 166.6 168.15 157.2 158.6 43.28 Thousand
03 Apr, 2025 169.7 173.3 167.4 168.7 32.28 Thousand
02 Apr, 2025 172.7 172.7 165.9 169.7 14.82 Thousand
01 Apr, 2025 155.2 170.8 155.2 169.7 14.45 Thousand