Bajel Projects Limited (BAJEL.BO)

INR 177.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 238.1 245.0 222.0 224.4 57.22 Thousand
05 Feb, 2025 230.35 244.3 230.35 238.0 38.13 Thousand
04 Feb, 2025 240.0 240.0 232.4 235.0 7282.00
03 Feb, 2025 233.85 236.55 228.65 230.55 11.66 Thousand
01 Feb, 2025 244.7 244.7 236.85 241.25 11.69 Thousand
31 Jan, 2025 225.5 246.65 223.8 242.4 51.31 Thousand
30 Jan, 2025 230.15 231.8 224.95 226.9 17.06 Thousand
29 Jan, 2025 219.0 226.5 217.0 225.65 33.56 Thousand
28 Jan, 2025 219.05 224.65 207.95 218.75 27.49 Thousand
27 Jan, 2025 229.2 230.2 216.2 219.05 71 Thousand