Bajel Projects Limited (BAJEL.BO)

INR 169.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 199.95 199.95 187.5 194.1 36.86 Thousand
11 Feb, 2025 211.9 211.9 193.0 196.35 31.94 Thousand
10 Feb, 2025 227.0 227.0 208.85 209.6 19.09 Thousand
07 Feb, 2025 222.0 228.65 219.5 221.3 22.26 Thousand
06 Feb, 2025 238.1 245.0 222.0 224.4 57.22 Thousand
05 Feb, 2025 230.35 244.3 230.35 238.0 38.13 Thousand
04 Feb, 2025 240.0 240.0 232.4 235.0 7282.00
03 Feb, 2025 233.85 236.55 228.65 230.55 11.66 Thousand
01 Feb, 2025 244.7 244.7 236.85 241.25 11.69 Thousand
31 Jan, 2025 225.5 246.65 223.8 242.4 51.31 Thousand