Bajel Projects Limited (BAJEL.BO)

INR 177.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 251.05 252.35 244.0 245.05 32.62 Thousand
11 Dec, 2024 254.15 256.3 249.75 250.95 3821.00
10 Dec, 2024 262.95 262.95 250.85 253.4 11.55 Thousand
09 Dec, 2024 267.0 267.0 258.0 259.0 8054.00
06 Dec, 2024 265.2 270.0 262.8 264.0 9863.00
05 Dec, 2024 265.0 266.3 259.05 265.55 16.51 Thousand
04 Dec, 2024 264.95 264.95 256.35 260.0 9915.00
03 Dec, 2024 260.95 267.0 258.35 260.65 60.93 Thousand
02 Dec, 2024 253.0 258.4 248.2 256.7 40.57 Thousand
29 Nov, 2024 252.7 254.3 248.3 250.7 9926.00