Bajel Projects Limited (BAJEL.BO)

INR 169.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 230.15 231.8 224.95 226.9 17.06 Thousand
29 Jan, 2025 219.0 226.5 217.0 225.65 33.56 Thousand
28 Jan, 2025 219.05 224.65 207.95 218.75 27.49 Thousand
27 Jan, 2025 229.2 230.2 216.2 219.05 71 Thousand
24 Jan, 2025 237.8 240.8 231.2 232.5 18.88 Thousand
23 Jan, 2025 244.95 244.95 236.2 237.8 13.61 Thousand
22 Jan, 2025 243.2 244.25 233.9 238.85 16.35 Thousand
21 Jan, 2025 247.0 251.55 242.9 244.2 12.11 Thousand
20 Jan, 2025 254.0 254.0 248.0 249.55 18.69 Thousand
17 Jan, 2025 249.0 255.05 247.75 253.65 29.67 Thousand