Bajel Projects Limited (BAJEL.BO)

INR 177.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 254.0 261.5 250.45 251.25 50.32 Thousand
27 Nov, 2024 244.3 255.8 242.75 253.95 33.19 Thousand
26 Nov, 2024 241.2 247.45 240.85 245.7 19.98 Thousand
25 Nov, 2024 236.0 244.7 233.4 238.6 27.93 Thousand
22 Nov, 2024 232.95 233.7 226.0 230.6 17.46 Thousand
21 Nov, 2024 242.0 242.0 227.15 227.85 15.68 Thousand
19 Nov, 2024 241.75 243.25 234.7 236.95 51.05 Thousand
18 Nov, 2024 242.3 242.3 229.7 237.45 34.68 Thousand
14 Nov, 2024 226.0 259.0 226.0 240.55 90.18 Thousand
13 Nov, 2024 238.5 239.0 227.25 228.5 41.58 Thousand