Bajel Projects Limited (BAJEL.BO)

INR 169.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 275.05 279.6 270.8 277.55 42.58 Thousand
01 Jan, 2025 273.05 280.0 272.15 275.95 53.02 Thousand
31 Dec, 2024 267.35 276.2 261.2 272.85 59.72 Thousand
30 Dec, 2024 261.7 274.5 259.65 268.35 86.97 Thousand
27 Dec, 2024 254.9 262.4 249.0 260.8 33 Thousand
26 Dec, 2024 250.15 256.4 248.45 249.9 60.97 Thousand
24 Dec, 2024 260.0 263.95 254.05 255.25 25.53 Thousand
23 Dec, 2024 265.05 266.2 252.35 257.75 37.98 Thousand
20 Dec, 2024 270.7 272.15 257.9 258.75 120.76 Thousand
19 Dec, 2024 267.3 276.65 267.3 270.7 131.9 Thousand