Bajel Projects Limited (BAJEL.BO)

INR 177.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 244.95 250.5 241.55 247.15 31.93 Thousand
28 Oct, 2024 249.9 252.5 241.3 247.1 17.43 Thousand
25 Oct, 2024 251.25 255.0 242.45 244.2 14.43 Thousand
24 Oct, 2024 253.0 258.4 250.65 256.15 8397.00
23 Oct, 2024 251.0 256.7 245.65 254.2 46.62 Thousand
22 Oct, 2024 259.0 260.3 245.05 248.35 15.4 Thousand
21 Oct, 2024 265.1 270.75 256.0 257.05 13.12 Thousand
18 Oct, 2024 267.0 273.25 264.95 267.1 13.64 Thousand
17 Oct, 2024 282.0 283.7 268.15 271.4 50.23 Thousand
16 Oct, 2024 283.95 289.25 281.95 282.7 48.91 Thousand