Bajel Projects Limited (BAJEL.BO)

INR 177.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 288.8 288.8 276.05 282.45 48.36 Thousand
14 Oct, 2024 282.95 287.65 278.9 284.05 59.72 Thousand
11 Oct, 2024 297.0 304.3 284.75 287.6 88.64 Thousand
10 Oct, 2024 282.0 298.5 277.25 296.65 179.18 Thousand
09 Oct, 2024 283.15 286.25 276.0 279.3 11.32 Thousand
08 Oct, 2024 268.0 279.0 268.0 276.9 32.18 Thousand
07 Oct, 2024 281.45 282.0 271.0 274.85 31.9 Thousand
04 Oct, 2024 284.1 291.0 274.85 281.45 76.6 Thousand
03 Oct, 2024 273.35 288.95 269.5 286.05 41.86 Thousand
01 Oct, 2024 271.0 281.0 261.8 278.9 73.77 Thousand