Bajel Projects Limited (BAJEL.BO)

INR 169.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 277.1 287.0 273.25 273.9 50.09 Thousand
17 Dec, 2024 289.6 289.6 280.9 282.25 93.73 Thousand
16 Dec, 2024 302.0 308.25 281.05 287.5 415.36 Thousand
13 Dec, 2024 252.4 294.05 252.4 294.05 616.59 Thousand
12 Dec, 2024 251.05 252.35 244.0 245.05 32.62 Thousand
11 Dec, 2024 254.15 256.3 249.75 250.95 3821.00
10 Dec, 2024 262.95 262.95 250.85 253.4 11.55 Thousand
09 Dec, 2024 267.0 267.0 258.0 259.0 8054.00
06 Dec, 2024 265.2 270.0 262.8 264.0 9863.00
05 Dec, 2024 265.0 266.3 259.05 265.55 16.51 Thousand