Bajel Projects Limited (BAJEL.BO)

INR 177.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 262.65 276.75 261.6 270.9 81.79 Thousand
27 Sep, 2024 255.8 260.65 248.0 254.4 16.03 Thousand
26 Sep, 2024 254.7 255.8 246.1 254.75 23.45 Thousand
25 Sep, 2024 242.0 255.7 239.8 252.3 323.82 Thousand
24 Sep, 2024 239.25 242.0 238.0 238.85 36.14 Thousand
23 Sep, 2024 239.2 245.95 238.6 239.7 15.7 Thousand
20 Sep, 2024 240.0 243.0 237.95 239.2 41.94 Thousand
19 Sep, 2024 247.55 251.95 233.2 236.0 100.3 Thousand
18 Sep, 2024 252.8 257.4 245.05 247.55 36.36 Thousand
17 Sep, 2024 255.0 255.9 246.0 247.45 17.23 Thousand