Bajel Projects Limited (BAJEL.BO)

INR 169.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 264.95 264.95 256.35 260.0 9915.00
03 Dec, 2024 260.95 267.0 258.35 260.65 60.93 Thousand
02 Dec, 2024 253.0 258.4 248.2 256.7 40.57 Thousand
29 Nov, 2024 252.7 254.3 248.3 250.7 9926.00
28 Nov, 2024 254.0 261.5 250.45 251.25 50.32 Thousand
27 Nov, 2024 244.3 255.8 242.75 253.95 33.19 Thousand
26 Nov, 2024 241.2 247.45 240.85 245.7 19.98 Thousand
25 Nov, 2024 236.0 244.7 233.4 238.6 27.93 Thousand
22 Nov, 2024 232.95 233.7 226.0 230.6 17.46 Thousand
21 Nov, 2024 242.0 242.0 227.15 227.85 15.68 Thousand