Bajel Projects Limited (BAJEL.BO)

INR 177.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 255.6 261.55 254.0 254.65 10.29 Thousand
15 Sep, 2024 255.6 261.55 254.0 254.65 10.29 Thousand
13 Sep, 2024 262.8 265.0 259.5 259.95 8233.00
12 Sep, 2024 262.55 265.05 258.45 259.0 14.05 Thousand
11 Sep, 2024 262.1 265.0 258.0 262.35 36.8 Thousand
10 Sep, 2024 257.0 265.3 256.7 262.05 36.8 Thousand
09 Sep, 2024 255.0 259.4 253.0 254.2 11.69 Thousand
08 Sep, 2024 255.0 259.4 253.0 253.8 11.67 Thousand
06 Sep, 2024 264.0 266.45 259.7 259.95 24.86 Thousand
05 Sep, 2024 269.44 269.44 261.05 263.65 24.84 Thousand