Bajel Projects Limited (BAJEL.BO)

INR 169.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 241.75 243.25 234.7 236.95 51.05 Thousand
18 Nov, 2024 242.3 242.3 229.7 237.45 34.68 Thousand
14 Nov, 2024 226.0 259.0 226.0 240.55 90.18 Thousand
13 Nov, 2024 238.5 239.0 227.25 228.5 41.58 Thousand
12 Nov, 2024 244.0 244.0 237.15 238.4 18.95 Thousand
11 Nov, 2024 254.6 254.6 237.65 239.45 44.06 Thousand
08 Nov, 2024 254.35 254.35 245.1 246.75 6910.00
07 Nov, 2024 258.3 263.0 250.95 253.0 16.28 Thousand
06 Nov, 2024 263.95 263.95 252.4 258.25 35.28 Thousand
05 Nov, 2024 256.1 257.6 249.25 254.8 39.39 Thousand