Bajel Projects Limited (BAJEL.BO)

INR 169.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 265.0 265.0 253.25 256.8 28.32 Thousand
01 Nov, 2024 262.0 264.75 256.8 262.7 11.92 Thousand
31 Oct, 2024 248.05 260.55 248.05 257.8 20.32 Thousand
30 Oct, 2024 249.0 258.6 248.2 253.4 20.62 Thousand
29 Oct, 2024 244.95 250.5 241.55 247.15 31.93 Thousand
28 Oct, 2024 249.9 252.5 241.3 247.1 17.43 Thousand
25 Oct, 2024 251.25 255.0 242.45 244.2 14.43 Thousand
24 Oct, 2024 253.0 258.4 250.65 256.15 8397.00
23 Oct, 2024 251.0 256.7 245.65 254.2 46.62 Thousand
22 Oct, 2024 259.0 260.3 245.05 248.35 15.4 Thousand