Bajel Projects Limited (BAJEL.BO)

INR 169.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 281.45 282.0 271.0 274.85 31.9 Thousand
04 Oct, 2024 284.1 291.0 274.85 281.45 76.6 Thousand
03 Oct, 2024 273.35 288.95 269.5 286.05 41.86 Thousand
01 Oct, 2024 271.0 281.0 261.8 278.9 73.77 Thousand
30 Sep, 2024 262.65 276.75 261.6 270.9 81.79 Thousand
27 Sep, 2024 255.8 260.65 248.0 254.4 16.03 Thousand
26 Sep, 2024 254.7 255.8 246.1 254.75 23.45 Thousand
25 Sep, 2024 242.0 255.7 239.8 252.3 323.82 Thousand
24 Sep, 2024 239.25 242.0 238.0 238.85 36.14 Thousand
23 Sep, 2024 239.2 245.95 238.6 239.7 15.7 Thousand