Bajel Projects Limited (BAJEL.BO)

INR 177.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 280.77 282.07 273.7 279.86 33.06 Thousand
11 Aug, 2024 280.0 281.3 272.95 279.1 33.06 Thousand
09 Aug, 2024 291.2 294.3 281.05 282.6 82.54 Thousand
08 Aug, 2024 281.7 302.0 278.3 288.95 164.2 Thousand
07 Aug, 2024 277.15 288.2 267.7 285.65 70.68 Thousand
06 Aug, 2024 276.05 279.35 263.35 265.55 37.06 Thousand
05 Aug, 2024 262.2 280.1 262.2 270.5 121.18 Thousand
02 Aug, 2024 278.1 290.05 278.1 285.0 21.61 Thousand
01 Aug, 2024 295.95 295.95 282.6 285.5 70.22 Thousand
31 Jul, 2024 298.0 299.4 290.45 291.5 28.1 Thousand