Bajel Projects Limited (BAJEL.BO)

INR 177.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 294.0 306.4 294.0 297.65 71.6 Thousand
29 Jul, 2024 300.45 300.45 290.3 290.85 15.67 Thousand
26 Jul, 2024 297.0 302.0 294.25 297.35 28.54 Thousand
25 Jul, 2024 284.05 304.65 281.0 293.25 111.17 Thousand
24 Jul, 2024 292.0 294.0 281.65 286.5 184.19 Thousand
23 Jul, 2024 276.0 278.3 256.5 268.05 54.11 Thousand
22 Jul, 2024 270.45 278.75 261.35 275.1 50.27 Thousand
19 Jul, 2024 281.0 282.1 268.65 270.5 27.72 Thousand
18 Jul, 2024 277.05 288.85 277.0 282.1 98.96 Thousand
16 Jul, 2024 290.0 291.8 279.5 281.35 29.54 Thousand