Bajel Projects Limited (BAJEL.BO)

INR 169.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 240.0 243.0 237.95 239.2 41.94 Thousand
19 Sep, 2024 247.55 251.95 233.2 236.0 100.3 Thousand
18 Sep, 2024 252.8 257.4 245.05 247.55 36.36 Thousand
17 Sep, 2024 255.0 255.9 246.0 247.45 17.23 Thousand
16 Sep, 2024 255.6 261.55 254.0 254.65 10.29 Thousand
15 Sep, 2024 255.6 261.55 254.0 254.65 10.29 Thousand
13 Sep, 2024 262.8 265.0 259.5 259.95 8233.00
12 Sep, 2024 262.55 265.05 258.45 259.0 14.05 Thousand
11 Sep, 2024 262.1 265.0 258.0 262.35 36.8 Thousand
10 Sep, 2024 257.0 265.3 256.7 262.05 36.8 Thousand