Bajel Projects Limited (BAJEL.BO)

INR 169.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 281.35 281.35 273.0 275.0 80.93 Thousand
27 Aug, 2024 278.4 284.8 277.3 278.15 20.55 Thousand
26 Aug, 2024 279.95 279.95 275.0 276.4 35.98 Thousand
25 Aug, 2024 279.95 279.95 275.0 276.4 35.98 Thousand
23 Aug, 2024 275.0 281.0 274.1 274.65 13.41 Thousand
22 Aug, 2024 283.1 285.3 277.95 278.75 19.72 Thousand
21 Aug, 2024 269.95 293.15 269.95 282.65 50.6 Thousand
20 Aug, 2024 270.95 275.15 268.5 270.55 50.6 Thousand
19 Aug, 2024 275.2 278.0 269.4 270.9 31.19 Thousand
18 Aug, 2024 275.2 278.0 269.4 270.9 18.29 Thousand