Bajel Projects Limited (BAJEL.BO)
INR 177.0
(-2.8%)
INR 177.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 298.0 | 303.95 | 293.9 | 300.55 | 29.91 Thousand |
| 28 Jun, 2024 | 295.0 | 302.0 | 291.15 | 297.2 | 93.57 Thousand |
| 27 Jun, 2024 | 306.0 | 314.7 | 287.25 | 293.35 | 63.87 Thousand |
| 26 Jun, 2024 | 305.8 | 307.55 | 298.95 | 304.25 | 85.36 Thousand |
| 25 Jun, 2024 | 300.1 | 313.55 | 300.1 | 304.45 | 164.39 Thousand |
| 24 Jun, 2024 | 301.05 | 305.0 | 293.5 | 300.3 | 123.77 Thousand |
| 21 Jun, 2024 | 315.0 | 317.35 | 299.0 | 301.4 | 60.05 Thousand |
| 20 Jun, 2024 | 300.2 | 324.45 | 300.2 | 313.5 | 101.02 Thousand |
| 19 Jun, 2024 | 307.5 | 309.2 | 294.0 | 300.2 | 73.86 Thousand |
| 18 Jun, 2024 | 306.45 | 316.9 | 303.0 | 306.5 | 283.46 Thousand |
1317
NIITMTS
GLMD
DHB
MTG-A
PROP