Bajel Projects Limited (BAJEL.BO)
INR 169.1
(-1.26%)
INR 169.1
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 262.2 | 280.1 | 262.2 | 270.5 | 121.18 Thousand |
| 02 Aug, 2024 | 278.1 | 290.05 | 278.1 | 285.0 | 21.61 Thousand |
| 01 Aug, 2024 | 295.95 | 295.95 | 282.6 | 285.5 | 70.22 Thousand |
| 31 Jul, 2024 | 298.0 | 299.4 | 290.45 | 291.5 | 28.1 Thousand |
| 30 Jul, 2024 | 294.0 | 306.4 | 294.0 | 297.65 | 71.6 Thousand |
| 29 Jul, 2024 | 300.45 | 300.45 | 290.3 | 290.85 | 15.67 Thousand |
| 26 Jul, 2024 | 297.0 | 302.0 | 294.25 | 297.35 | 28.54 Thousand |
| 25 Jul, 2024 | 284.05 | 304.65 | 281.0 | 293.25 | 111.17 Thousand |
| 24 Jul, 2024 | 292.0 | 294.0 | 281.65 | 286.5 | 184.19 Thousand |
| 23 Jul, 2024 | 276.0 | 278.3 | 256.5 | 268.05 | 54.11 Thousand |
1317
NIITMTS
GLMD
DHB
MTG-A
PROP