Bajel Projects Limited (BAJEL.BO)

INR 177.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 252.0 253.45 245.65 247.1 26.63 Thousand
30 May, 2024 257.5 259.0 246.05 247.45 49.31 Thousand
29 May, 2024 257.9 259.85 250.25 254.5 26.04 Thousand
28 May, 2024 259.0 265.0 251.05 252.75 113.06 Thousand
27 May, 2024 269.55 273.65 261.0 262.0 92.44 Thousand
24 May, 2024 281.15 292.6 267.0 268.65 132.4 Thousand
23 May, 2024 271.45 280.05 260.1 280.05 56.5 Thousand
22 May, 2024 260.3 271.5 259.85 266.75 142.11 Thousand
21 May, 2024 267.95 267.95 254.25 258.6 9250.00
18 May, 2024 262.5 262.75 252.5 255.8 28.97 Thousand