Bajel Projects Limited (BAJEL.BO)

INR 169.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 281.0 282.1 268.65 270.5 27.72 Thousand
18 Jul, 2024 277.05 288.85 277.0 282.1 98.96 Thousand
16 Jul, 2024 290.0 291.8 279.5 281.35 29.54 Thousand
15 Jul, 2024 297.7 297.7 287.55 290.35 72.43 Thousand
12 Jul, 2024 302.0 306.9 289.2 291.9 115.8 Thousand
11 Jul, 2024 298.5 304.45 298.5 301.85 21.58 Thousand
10 Jul, 2024 304.65 305.95 292.0 298.3 153.29 Thousand
09 Jul, 2024 311.95 313.35 301.0 303.4 101.97 Thousand
08 Jul, 2024 322.05 328.0 309.15 313.75 69.35 Thousand
05 Jul, 2024 302.1 330.0 300.0 320.9 433.64 Thousand