Bajel Projects Limited (BAJEL.BO)

INR 177.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 265.3 266.3 260.65 261.55 9141.00
16 May, 2024 262.05 265.2 259.75 260.1 23.82 Thousand
15 May, 2024 264.7 273.5 259.0 260.8 82.59 Thousand
14 May, 2024 251.05 263.55 251.05 263.55 197.67 Thousand
13 May, 2024 258.65 258.65 245.4 251.0 74.29 Thousand
10 May, 2024 251.85 261.0 244.4 256.3 78.17 Thousand
09 May, 2024 260.0 264.65 249.6 251.8 74.81 Thousand
08 May, 2024 245.2 268.85 245.2 262.6 137.7 Thousand
07 May, 2024 266.75 270.85 252.3 256.05 80.73 Thousand
06 May, 2024 278.0 284.6 264.85 265.55 39.25 Thousand