Bajel Projects Limited (BAJEL.BO)

INR 169.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 300.2 324.45 300.2 313.5 101.02 Thousand
19 Jun, 2024 307.5 309.2 294.0 300.2 73.86 Thousand
18 Jun, 2024 306.45 316.9 303.0 306.5 283.46 Thousand
14 Jun, 2024 278.25 304.65 278.15 300.45 444.72 Thousand
13 Jun, 2024 278.6 283.45 273.15 278.4 38.98 Thousand
12 Jun, 2024 279.85 282.65 272.0 273.15 35.13 Thousand
11 Jun, 2024 266.5 290.6 264.1 276.45 149.43 Thousand
10 Jun, 2024 265.8 269.0 260.1 264.2 38.43 Thousand
07 Jun, 2024 255.4 267.7 254.9 264.7 139.38 Thousand
06 Jun, 2024 246.55 253.6 244.75 253.6 114.35 Thousand