Bajel Projects Limited (BAJEL.BO)

INR 169.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 239.0 247.5 234.2 241.55 102.8 Thousand
04 Jun, 2024 256.95 259.5 246.5 246.5 104.67 Thousand
03 Jun, 2024 257.0 259.45 249.85 259.45 99.19 Thousand
31 May, 2024 252.0 253.45 245.65 247.1 26.63 Thousand
30 May, 2024 257.5 259.0 246.05 247.45 49.31 Thousand
29 May, 2024 257.9 259.85 250.25 254.5 26.04 Thousand
28 May, 2024 259.0 265.0 251.05 252.75 113.06 Thousand
27 May, 2024 269.55 273.65 261.0 262.0 92.44 Thousand
24 May, 2024 281.15 292.6 267.0 268.65 132.4 Thousand
23 May, 2024 271.45 280.05 260.1 280.05 56.5 Thousand