Bajel Projects Limited (BAJEL.BO)
INR 177.0
(-2.8%)
INR 177.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 218.9 | 219.55 | 212.1 | 213.1 | 22.96 Thousand |
| 01 Apr, 2024 | 225.0 | 225.0 | 216.0 | 217.6 | 26.28 Thousand |
| 28 Mar, 2024 | 219.45 | 223.0 | 213.3 | 214.75 | 64.06 Thousand |
| 27 Mar, 2024 | 223.35 | 224.9 | 211.2 | 213.2 | 48.64 Thousand |
| 26 Mar, 2024 | 208.0 | 214.4 | 207.0 | 214.4 | 9943.00 |
| 22 Mar, 2024 | 195.75 | 204.2 | 191.7 | 204.2 | 22.59 Thousand |
| 21 Mar, 2024 | 186.35 | 194.95 | 186.35 | 194.5 | 43.02 Thousand |
| 20 Mar, 2024 | 186.35 | 188.5 | 177.75 | 185.7 | 75.21 Thousand |
| 19 Mar, 2024 | 188.0 | 191.1 | 183.2 | 183.85 | 37.01 Thousand |
| 18 Mar, 2024 | 193.75 | 195.7 | 187.25 | 189.6 | 53.15 Thousand |
1317
NIITMTS
GLMD
DHB
MTG-A
PROP