Bajel Projects Limited (BAJEL.BO)

INR 177.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 194.15 194.95 185.0 193.25 83.63 Thousand
14 Mar, 2024 173.7 191.45 173.7 191.4 259.06 Thousand
13 Mar, 2024 187.55 190.0 182.35 182.35 234.73 Thousand
12 Mar, 2024 200.65 202.6 191.9 191.9 77.26 Thousand
11 Mar, 2024 201.45 209.8 193.0 201.95 301.56 Thousand
07 Mar, 2024 201.0 205.0 194.4 200.8 60.17 Thousand
06 Mar, 2024 210.65 211.15 200.45 200.8 123.91 Thousand
05 Mar, 2024 222.25 223.0 210.55 210.95 95.01 Thousand
04 Mar, 2024 233.45 233.45 220.8 222.25 68.91 Thousand
02 Mar, 2024 221.0 228.95 218.6 228.95 13.78 Thousand