Bajel Projects Limited (BAJEL.BO)

INR 177.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 221.05 223.35 217.15 218.05 22.63 Thousand
29 Feb, 2024 217.0 222.2 211.1 220.0 42.38 Thousand
28 Feb, 2024 227.05 232.3 219.35 220.0 52.18 Thousand
27 Feb, 2024 234.1 240.0 226.1 230.15 161.61 Thousand
26 Feb, 2024 240.85 243.0 228.0 229.9 101.63 Thousand
23 Feb, 2024 225.45 234.2 221.7 234.2 92.88 Thousand
22 Feb, 2024 221.45 228.35 215.45 223.0 59.57 Thousand
21 Feb, 2024 225.4 226.9 216.1 219.9 43.94 Thousand
20 Feb, 2024 227.9 232.8 224.5 225.4 93.2 Thousand
19 Feb, 2024 230.6 239.0 225.6 228.65 68.81 Thousand