Bajel Projects Limited (BAJEL.BO)

INR 177.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 189.25 205.7 189.25 205.7 214.65 Thousand
01 Feb, 2024 184.95 190.0 180.3 187.5 171.14 Thousand
31 Jan, 2024 174.15 184.0 169.75 182.5 173.79 Thousand
30 Jan, 2024 183.95 183.95 171.35 174.0 124.22 Thousand
29 Jan, 2024 182.85 184.9 179.0 179.55 54.98 Thousand
25 Jan, 2024 183.55 185.15 178.55 179.4 124.04 Thousand
24 Jan, 2024 177.55 184.1 174.65 183.5 163.22 Thousand
23 Jan, 2024 189.0 194.0 175.0 177.2 363.89 Thousand
20 Jan, 2024 191.7 196.45 183.4 187.35 339.39 Thousand
19 Jan, 2024 179.7 189.9 178.1 187.65 275.12 Thousand