Bajel Projects Limited (BAJEL.BO)

INR 169.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 215.9 218.0 212.35 213.45 44.6 Thousand
03 Apr, 2024 215.55 222.0 210.6 215.25 37.71 Thousand
02 Apr, 2024 218.9 219.55 212.1 213.1 22.96 Thousand
01 Apr, 2024 225.0 225.0 216.0 217.6 26.28 Thousand
28 Mar, 2024 219.45 223.0 213.3 214.75 64.06 Thousand
27 Mar, 2024 223.35 224.9 211.2 213.2 48.64 Thousand
26 Mar, 2024 208.0 214.4 207.0 214.4 9943.00
22 Mar, 2024 195.75 204.2 191.7 204.2 22.59 Thousand
21 Mar, 2024 186.35 194.95 186.35 194.5 43.02 Thousand
20 Mar, 2024 186.35 188.5 177.75 185.7 75.21 Thousand