Bajel Projects Limited (BAJEL.BO)

INR 182.1

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 115.0 121.8 108.05 109.5 186.02 Thousand
02 Jan, 2024 127.0 127.0 127.0 127.0 14.45 Thousand
01 Jan, 2024 129.35 142.95 129.35 133.65 50.42 Thousand
29 Dec, 2023 136.15 136.15 136.15 136.15 2691.00
28 Dec, 2023 143.3 143.3 143.3 143.3 890.00
27 Dec, 2023 150.8 150.8 150.8 150.8 3105.00
26 Dec, 2023 158.7 158.7 158.7 158.7 1392.00
22 Dec, 2023 167.05 167.05 167.05 167.05 1415.00
21 Dec, 2023 175.8 175.8 175.8 175.8 2057.00
20 Dec, 2023 185.1 185.1 185.05 185.05 3193.00