Bajel Projects Limited (BAJEL.BO)

INR 169.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 186.35 188.5 177.75 185.7 75.21 Thousand
19 Mar, 2024 188.0 191.1 183.2 183.85 37.01 Thousand
18 Mar, 2024 193.75 195.7 187.25 189.6 53.15 Thousand
15 Mar, 2024 194.15 194.95 185.0 193.25 83.63 Thousand
14 Mar, 2024 173.7 191.45 173.7 191.4 259.06 Thousand
13 Mar, 2024 187.55 190.0 182.35 182.35 234.73 Thousand
12 Mar, 2024 200.65 202.6 191.9 191.9 77.26 Thousand
11 Mar, 2024 201.45 209.8 193.0 201.95 301.56 Thousand
07 Mar, 2024 201.0 205.0 194.4 200.8 60.17 Thousand
06 Mar, 2024 210.65 211.15 200.45 200.8 123.91 Thousand