Bajel Projects Limited (BAJEL.BO)

INR 177.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 244.15 248.55 226.2 228.6 537.52 Thousand
15 Feb, 2024 229.75 236.75 229.55 236.75 202.83 Thousand
14 Feb, 2024 208.75 225.5 208.75 225.5 122.61 Thousand
13 Feb, 2024 227.6 227.6 212.15 214.8 75.55 Thousand
12 Feb, 2024 228.35 232.2 211.0 223.3 184.54 Thousand
09 Feb, 2024 213.7 222.5 201.5 221.65 110.9 Thousand
08 Feb, 2024 216.45 222.0 208.65 213.2 134.98 Thousand
07 Feb, 2024 226.75 229.0 213.0 216.45 84.67 Thousand
06 Feb, 2024 229.35 236.5 217.05 219.4 487.74 Thousand
05 Feb, 2024 219.7 226.25 210.8 225.25 407.57 Thousand