Bajel Projects Limited (BAJEL.BO)

INR 169.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 281.75 284.95 266.6 284.95 351.14 Thousand
19 Apr, 2024 230.0 259.05 228.0 259.05 718.21 Thousand
18 Apr, 2024 216.05 236.8 216.05 235.5 430.26 Thousand
16 Apr, 2024 208.75 223.5 208.35 215.3 84.17 Thousand
15 Apr, 2024 208.4 218.85 208.4 212.0 49.34 Thousand
12 Apr, 2024 222.4 231.15 216.45 221.4 117.7 Thousand
10 Apr, 2024 218.0 226.35 215.05 220.45 41.99 Thousand
09 Apr, 2024 224.05 224.55 215.65 216.4 30.49 Thousand
08 Apr, 2024 230.95 234.0 220.5 223.1 134.5 Thousand
05 Apr, 2024 214.45 229.9 210.95 226.8 125.44 Thousand