Bajel Projects Limited (BAJEL.BO)

INR 177.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 281.5 289.45 270.45 278.75 65.35 Thousand
02 May, 2024 271.35 283.5 268.0 276.75 52.13 Thousand
30 Apr, 2024 269.0 280.75 268.0 270.05 187.9 Thousand
29 Apr, 2024 282.2 282.2 265.35 267.4 83.27 Thousand
26 Apr, 2024 282.15 289.0 272.2 277.6 135.51 Thousand
25 Apr, 2024 269.65 282.9 266.6 282.9 158.41 Thousand
24 Apr, 2024 258.85 277.65 258.85 269.45 239.2 Thousand
23 Apr, 2024 299.15 299.15 270.75 270.75 440.56 Thousand
22 Apr, 2024 281.75 284.95 266.6 284.95 351.14 Thousand
19 Apr, 2024 230.0 259.05 228.0 259.05 718.21 Thousand