Bajel Projects Limited (BAJEL.BO)
INR 169.1
(-1.26%)
INR 169.1
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 302.1 | 330.0 | 300.0 | 320.9 | 433.64 Thousand |
| 04 Jul, 2024 | 308.0 | 308.0 | 297.95 | 300.25 | 24.57 Thousand |
| 03 Jul, 2024 | 305.55 | 312.0 | 298.8 | 300.95 | 168.62 Thousand |
| 02 Jul, 2024 | 297.6 | 306.75 | 295.25 | 302.2 | 102.81 Thousand |
| 01 Jul, 2024 | 298.0 | 303.95 | 293.9 | 300.55 | 29.91 Thousand |
| 28 Jun, 2024 | 295.0 | 302.0 | 291.15 | 297.2 | 93.57 Thousand |
| 27 Jun, 2024 | 306.0 | 314.7 | 287.25 | 293.35 | 63.87 Thousand |
| 26 Jun, 2024 | 305.8 | 307.55 | 298.95 | 304.25 | 85.36 Thousand |
| 25 Jun, 2024 | 300.1 | 313.55 | 300.1 | 304.45 | 164.39 Thousand |
| 24 Jun, 2024 | 301.05 | 305.0 | 293.5 | 300.3 | 123.77 Thousand |
1317
NIITMTS
GLMD
DHB
MTG-A
PROP