Bajel Projects Limited (BAJEL.BO)

INR 169.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 270.74 273.09 268.68 270.54 12.63 Thousand
15 Aug, 2024 270.0 272.35 267.95 269.8 12.63 Thousand
14 Aug, 2024 276.1 276.1 265.72 266.73 20.16 Thousand
13 Aug, 2024 279.86 284.98 270.44 271.64 20.16 Thousand
12 Aug, 2024 280.77 282.07 273.7 279.86 33.06 Thousand
11 Aug, 2024 280.0 281.3 272.95 279.1 33.06 Thousand
09 Aug, 2024 291.2 294.3 281.05 282.6 82.54 Thousand
08 Aug, 2024 281.7 302.0 278.3 288.95 164.2 Thousand
07 Aug, 2024 277.15 288.2 267.7 285.65 70.68 Thousand
06 Aug, 2024 276.05 279.35 263.35 265.55 37.06 Thousand