Bajel Projects Limited (BAJEL.BO)

INR 177.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 278.25 304.65 278.15 300.45 444.72 Thousand
13 Jun, 2024 278.6 283.45 273.15 278.4 38.98 Thousand
12 Jun, 2024 279.85 282.65 272.0 273.15 35.13 Thousand
11 Jun, 2024 266.5 290.6 264.1 276.45 149.43 Thousand
10 Jun, 2024 265.8 269.0 260.1 264.2 38.43 Thousand
07 Jun, 2024 255.4 267.7 254.9 264.7 139.38 Thousand
06 Jun, 2024 246.55 253.6 244.75 253.6 114.35 Thousand
05 Jun, 2024 239.0 247.5 234.2 241.55 102.8 Thousand
04 Jun, 2024 256.95 259.5 246.5 246.5 104.67 Thousand
03 Jun, 2024 257.0 259.45 249.85 259.45 99.19 Thousand