Bajel Projects Limited (BAJEL.BO)

INR 169.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 265.1 270.75 256.0 257.05 13.12 Thousand
18 Oct, 2024 267.0 273.25 264.95 267.1 13.64 Thousand
17 Oct, 2024 282.0 283.7 268.15 271.4 50.23 Thousand
16 Oct, 2024 283.95 289.25 281.95 282.7 48.91 Thousand
15 Oct, 2024 288.8 288.8 276.05 282.45 48.36 Thousand
14 Oct, 2024 282.95 287.65 278.9 284.05 59.72 Thousand
11 Oct, 2024 297.0 304.3 284.75 287.6 88.64 Thousand
10 Oct, 2024 282.0 298.5 277.25 296.65 179.18 Thousand
09 Oct, 2024 283.15 286.25 276.0 279.3 11.32 Thousand
08 Oct, 2024 268.0 279.0 268.0 276.9 32.18 Thousand