Bajel Projects Limited (BAJEL.BO)

INR 177.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 275.0 281.0 274.1 274.65 13.41 Thousand
22 Aug, 2024 283.1 285.3 277.95 278.75 19.72 Thousand
21 Aug, 2024 269.95 293.15 269.95 282.65 50.6 Thousand
20 Aug, 2024 270.95 275.15 268.5 270.55 50.6 Thousand
19 Aug, 2024 275.2 278.0 269.4 270.9 31.19 Thousand
18 Aug, 2024 275.2 278.0 269.4 270.9 18.29 Thousand
16 Aug, 2024 270.74 273.09 268.68 270.54 12.63 Thousand
15 Aug, 2024 270.0 272.35 267.95 269.8 12.63 Thousand
14 Aug, 2024 276.1 276.1 265.72 266.73 20.16 Thousand
13 Aug, 2024 279.86 284.98 270.44 271.64 20.16 Thousand