Bajel Projects Limited (BAJEL.BO)

INR 169.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 243.9 254.6 240.85 252.8 41.5 Thousand
15 Jan, 2025 246.65 246.65 236.6 239.1 22.44 Thousand
14 Jan, 2025 241.75 245.3 231.95 241.05 52.09 Thousand
13 Jan, 2025 241.95 241.95 226.0 229.75 36.67 Thousand
10 Jan, 2025 254.45 254.45 238.0 238.9 48.79 Thousand
09 Jan, 2025 254.0 256.0 246.5 248.6 9915.00
08 Jan, 2025 257.85 257.85 251.35 252.7 26.9 Thousand
07 Jan, 2025 263.7 263.7 251.5 257.45 27.53 Thousand
06 Jan, 2025 262.15 270.35 248.0 251.15 30.7 Thousand
03 Jan, 2025 277.05 279.15 268.0 268.85 42.93 Thousand