Bajel Projects Limited (BAJEL.BO)

INR 177.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 244.0 244.0 237.15 238.4 18.95 Thousand
11 Nov, 2024 254.6 254.6 237.65 239.45 44.06 Thousand
08 Nov, 2024 254.35 254.35 245.1 246.75 6910.00
07 Nov, 2024 258.3 263.0 250.95 253.0 16.28 Thousand
06 Nov, 2024 263.95 263.95 252.4 258.25 35.28 Thousand
05 Nov, 2024 256.1 257.6 249.25 254.8 39.39 Thousand
04 Nov, 2024 265.0 265.0 253.25 256.8 28.32 Thousand
01 Nov, 2024 262.0 264.75 256.8 262.7 11.92 Thousand
31 Oct, 2024 248.05 260.55 248.05 257.8 20.32 Thousand
30 Oct, 2024 249.0 258.6 248.2 253.4 20.62 Thousand