Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 12020.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 11015.3 11249.95 10623.4 10806.5 3711.00
07 Apr, 2025 10500.0 10955.8 10500.0 10782.65 2544.00
04 Apr, 2025 11520.0 11559.05 11200.0 11506.8 3898.00
03 Apr, 2025 11396.4 11690.4 11396.4 11514.25 3899.00
02 Apr, 2025 12045.65 12045.65 11425.0 11519.9 19.38 Thousand
01 Apr, 2025 12700.8 12700.8 11850.0 11901.85 2717.00
28 Mar, 2025 12749.45 12749.45 12448.55 12470.5 2936.00
27 Mar, 2025 12679.75 12695.95 12220.0 12486.55 2936.00
26 Mar, 2025 12643.2 12773.45 12483.7 12596.3 1914.00
25 Mar, 2025 12460.05 12796.8 12460.05 12515.15 1914.00