Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 10888.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 10530.0 10600.0 10360.0 10415.35 779.00
19 Nov, 2024 10664.05 10790.0 10498.8 10532.7 617.00
18 Nov, 2024 10687.8 10982.9 10622.9 10664.0 1232.00
14 Nov, 2024 10500.9 11149.95 10400.0 10858.5 3306.00
13 Nov, 2024 10578.3 10731.85 10485.85 10530.55 702.00
12 Nov, 2024 10845.0 10852.65 10648.95 10780.5 412.00
11 Nov, 2024 10488.3 10897.0 10392.05 10847.55 2378.00
08 Nov, 2024 10475.0 10615.95 10357.5 10506.35 577.00
07 Nov, 2024 10576.05 10651.45 10400.0 10498.95 777.00
06 Nov, 2024 10749.65 10800.0 10542.1 10584.45 600.00