Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)
INR 12020.1
(0.67%)
INR 12020.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 11889.8 | 11889.8 | 11518.9 | 11580.05 | 2078.00 |
| 15 Apr, 2025 | 11295.0 | 11903.25 | 11295.0 | 11843.25 | 1878.00 |
| 11 Apr, 2025 | 11300.0 | 11384.4 | 11092.3 | 11278.3 | 2919.00 |
| 09 Apr, 2025 | 10810.9 | 11222.5 | 10551.0 | 11101.65 | 2859.00 |
| 08 Apr, 2025 | 11015.3 | 11249.95 | 10623.4 | 10806.5 | 3711.00 |
| 07 Apr, 2025 | 10500.0 | 10955.8 | 10500.0 | 10782.65 | 2544.00 |
| 04 Apr, 2025 | 11520.0 | 11559.05 | 11200.0 | 11506.8 | 3898.00 |
| 03 Apr, 2025 | 11396.4 | 11690.4 | 11396.4 | 11514.25 | 3899.00 |
| 02 Apr, 2025 | 12045.65 | 12045.65 | 11425.0 | 11519.9 | 19.38 Thousand |
| 01 Apr, 2025 | 12700.8 | 12700.8 | 11850.0 | 11901.85 | 2717.00 |
NYSSACORP
BRBL
PTL
003240
GIPCL
PTALF