Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)
INR 12020.1
(0.67%)
INR 12020.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 11945.05 | 12384.0 | 11945.05 | 12261.15 | 3248.00 |
| 20 Mar, 2025 | 11999.6 | 12048.85 | 11825.0 | 12008.75 | 2083.00 |
| 19 Mar, 2025 | 11619.45 | 11890.0 | 11540.0 | 11871.65 | 6849.00 |
| 18 Mar, 2025 | 11750.0 | 11913.55 | 11515.6 | 11620.75 | 6849.00 |
| 17 Mar, 2025 | 11559.95 | 11733.9 | 11320.0 | 11589.7 | 2354.00 |
| 13 Mar, 2025 | 11524.1 | 11565.45 | 11290.05 | 11314.55 | 2209.00 |
| 12 Mar, 2025 | 11406.25 | 11556.85 | 11290.5 | 11470.8 | 14.01 Thousand |
| 11 Mar, 2025 | 11501.15 | 11636.95 | 11301.65 | 11372.95 | 14.01 Thousand |
| 10 Mar, 2025 | 12005.45 | 12005.45 | 11536.2 | 11631.1 | 2911.00 |
| 07 Mar, 2025 | 11578.4 | 11901.2 | 11479.7 | 11770.15 | 4901.00 |
NYSSACORP
BRBL
PTL
003240
GIPCL
PTALF