Bajaj Holdings & Investment Limited (BAJAJHLDNG.BO)

INR 10888.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 10567.3 10706.8 10385.45 10600.2 634.00
04 Nov, 2024 10332.95 10709.2 10126.3 10665.25 2877.00
01 Nov, 2024 10240.0 10354.05 10240.0 10321.35 247.00
31 Oct, 2024 10200.0 10317.55 10080.5 10258.8 200.00
30 Oct, 2024 10350.0 10369.25 10157.2 10216.75 369.00
29 Oct, 2024 10190.0 10393.9 10190.0 10331.25 672.00
28 Oct, 2024 10355.0 10355.0 10140.2 10203.45 775.00
25 Oct, 2024 10050.05 10248.25 10004.1 10158.05 519.00
24 Oct, 2024 10100.05 10338.25 10072.75 10116.65 1143.00
23 Oct, 2024 10200.0 10347.85 10147.25 10221.05 561.00